PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 160.0 | 160.0 | 158.0 | 159.0 | 100.9 Thousand |
| 28 Aug, 2024 | 165.0 | 165.0 | 156.0 | 159.0 | 100.9 Thousand |
| 27 Aug, 2024 | 160.0 | 160.0 | 159.0 | 160.0 | 74.3 Thousand |
| 26 Aug, 2024 | 160.0 | 160.0 | 159.0 | 159.0 | 44.9 Thousand |
| 25 Aug, 2024 | 160.0 | 160.0 | 159.0 | 159.0 | 44.9 Thousand |
| 23 Aug, 2024 | 160.0 | 161.0 | 159.0 | 160.0 | 17.4 Thousand |
| 22 Aug, 2024 | 161.0 | 161.0 | 158.0 | 159.0 | 30.8 Thousand |
| 21 Aug, 2024 | 159.0 | 160.0 | 155.0 | 158.0 | 60.4 Thousand |
| 20 Aug, 2024 | 160.0 | 160.0 | 159.0 | 159.0 | 60.4 Thousand |
| 19 Aug, 2024 | 162.0 | 162.0 | 159.0 | 160.0 | 60 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN