PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 147.0 | 148.0 | 145.0 | 146.0 | 32.6 Thousand |
| 24 Sep, 2024 | 147.0 | 148.0 | 145.0 | 147.0 | 89.2 Thousand |
| 23 Sep, 2024 | 147.0 | 148.0 | 143.0 | 147.0 | 131.1 Thousand |
| 20 Sep, 2024 | 157.0 | 157.0 | 145.0 | 147.0 | 23.8 Thousand |
| 19 Sep, 2024 | 147.0 | 149.0 | 146.0 | 147.0 | 36.4 Thousand |
| 18 Sep, 2024 | 147.0 | 147.0 | 145.0 | 147.0 | 140.3 Thousand |
| 17 Sep, 2024 | 143.0 | 149.0 | 142.0 | 147.0 | 37.2 Thousand |
| 13 Sep, 2024 | 145.0 | 146.0 | 143.0 | 143.0 | 136.2 Thousand |
| 12 Sep, 2024 | 144.0 | 147.0 | 144.0 | 145.0 | 85.2 Thousand |
| 11 Sep, 2024 | 146.0 | 148.0 | 144.0 | 146.0 | 174.5 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN