PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 146.0 | 146.0 | 143.0 | 145.0 | 102.5 Thousand |
| 22 Oct, 2024 | 146.0 | 148.0 | 143.0 | 146.0 | 122.6 Thousand |
| 21 Oct, 2024 | 146.0 | 147.0 | 144.0 | 146.0 | 82.8 Thousand |
| 18 Oct, 2024 | 145.0 | 146.0 | 143.0 | 145.0 | 25.2 Thousand |
| 17 Oct, 2024 | 144.0 | 149.0 | 142.0 | 145.0 | 149.9 Thousand |
| 16 Oct, 2024 | 144.0 | 145.0 | 143.0 | 143.0 | 32.6 Thousand |
| 15 Oct, 2024 | 144.0 | 144.0 | 142.0 | 144.0 | 101.2 Thousand |
| 14 Oct, 2024 | 145.0 | 146.0 | 141.0 | 143.0 | 161.9 Thousand |
| 11 Oct, 2024 | 145.0 | 146.0 | 142.0 | 145.0 | 33.4 Thousand |
| 10 Oct, 2024 | 144.0 | 146.0 | 143.0 | 144.0 | 154.8 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN