PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 140.0 | 140.0 | 137.0 | 139.0 | 77.2 Thousand |
| 21 Nov, 2024 | 140.0 | 141.0 | 138.0 | 140.0 | 43.9 Thousand |
| 20 Nov, 2024 | 140.0 | 140.0 | 135.0 | 140.0 | 238.8 Thousand |
| 19 Nov, 2024 | 139.0 | 143.0 | 138.0 | 140.0 | 130.8 Thousand |
| 18 Nov, 2024 | 140.0 | 143.0 | 138.0 | 141.0 | 138.7 Thousand |
| 15 Nov, 2024 | 143.0 | 143.0 | 139.0 | 140.0 | 437.6 Thousand |
| 14 Nov, 2024 | 144.0 | 149.0 | 141.0 | 144.0 | 533.8 Thousand |
| 13 Nov, 2024 | 143.0 | 145.0 | 141.0 | 144.0 | 446.3 Thousand |
| 12 Nov, 2024 | 149.0 | 151.0 | 142.0 | 143.0 | 2.76 Million |
| 11 Nov, 2024 | 146.0 | 191.0 | 142.0 | 149.0 | 18.07 Million |
BNS
0200
PRDA
6035
KGTFY
AKAN