PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 137.0 | 149.0 | 133.0 | 137.0 | 5.69 Million |
| 06 Dec, 2024 | 135.0 | 175.0 | 135.0 | 136.0 | 20.97 Million |
| 05 Dec, 2024 | 138.0 | 139.0 | 134.0 | 138.0 | 65.5 Thousand |
| 04 Dec, 2024 | 135.0 | 139.0 | 134.0 | 138.0 | 105.6 Thousand |
| 03 Dec, 2024 | 139.0 | 139.0 | 134.0 | 138.0 | 57.8 Thousand |
| 02 Dec, 2024 | 140.0 | 140.0 | 134.0 | 136.0 | 131.7 Thousand |
| 29 Nov, 2024 | 140.0 | 140.0 | 135.0 | 138.0 | 144.4 Thousand |
| 28 Nov, 2024 | 140.0 | 140.0 | 136.0 | 136.0 | 57 Thousand |
| 26 Nov, 2024 | 139.0 | 141.0 | 136.0 | 139.0 | 73.8 Thousand |
| 25 Nov, 2024 | 140.0 | 142.0 | 136.0 | 139.0 | 104.1 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN