PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 134.0 | 134.0 | 131.0 | 133.0 | 34.4 Thousand |
| 10 Jan, 2025 | 135.0 | 135.0 | 131.0 | 134.0 | 84.7 Thousand |
| 09 Jan, 2025 | 135.0 | 136.0 | 131.0 | 135.0 | 52.8 Thousand |
| 08 Jan, 2025 | 135.0 | 136.0 | 130.0 | 134.0 | 121.4 Thousand |
| 07 Jan, 2025 | 131.0 | 139.0 | 131.0 | 135.0 | 59.5 Thousand |
| 06 Jan, 2025 | 133.0 | 139.0 | 133.0 | 135.0 | 51.9 Thousand |
| 03 Jan, 2025 | 130.0 | 137.0 | 130.0 | 134.0 | 80.9 Thousand |
| 02 Jan, 2025 | 133.0 | 138.0 | 130.0 | 130.0 | 443.5 Thousand |
| 30 Dec, 2024 | 132.0 | 137.0 | 128.0 | 133.0 | 162.4 Thousand |
| 27 Dec, 2024 | 132.0 | 132.0 | 128.0 | 132.0 | 53.7 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN