PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 128.0 | 129.0 | 124.0 | 129.0 | 284.5 Thousand |
| 12 Feb, 2025 | 129.0 | 129.0 | 125.0 | 126.0 | 27.1 Thousand |
| 11 Feb, 2025 | 128.0 | 131.0 | 110.0 | 129.0 | 87.4 Thousand |
| 10 Feb, 2025 | 127.0 | 131.0 | 122.0 | 128.0 | 47.6 Thousand |
| 07 Feb, 2025 | 130.0 | 130.0 | 126.0 | 127.0 | 29.9 Thousand |
| 06 Feb, 2025 | 130.0 | 130.0 | 126.0 | 127.0 | 37.7 Thousand |
| 05 Feb, 2025 | 129.0 | 131.0 | 124.0 | 128.0 | 366.6 Thousand |
| 04 Feb, 2025 | 131.0 | 132.0 | 127.0 | 129.0 | 135.3 Thousand |
| 03 Feb, 2025 | 130.0 | 130.0 | 127.0 | 129.0 | 106.7 Thousand |
| 31 Jan, 2025 | 131.0 | 131.0 | 127.0 | 130.0 | 73.5 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN