PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 120.0 | 130.0 | 119.0 | 121.0 | 633.7 Thousand |
| 26 Feb, 2025 | 123.0 | 126.0 | 117.0 | 120.0 | 151.3 Thousand |
| 25 Feb, 2025 | 127.0 | 128.0 | 120.0 | 123.0 | 514.5 Thousand |
| 24 Feb, 2025 | 128.0 | 143.0 | 123.0 | 124.0 | 4.87 Million |
| 21 Feb, 2025 | 129.0 | 129.0 | 125.0 | 127.0 | 503.8 Thousand |
| 20 Feb, 2025 | 130.0 | 130.0 | 125.0 | 129.0 | 73.6 Thousand |
| 19 Feb, 2025 | 127.0 | 131.0 | 120.0 | 131.0 | 202.3 Thousand |
| 18 Feb, 2025 | 128.0 | 128.0 | 126.0 | 128.0 | 181.1 Thousand |
| 17 Feb, 2025 | 128.0 | 131.0 | 120.0 | 129.0 | 103.2 Thousand |
| 14 Feb, 2025 | 128.0 | 131.0 | 127.0 | 130.0 | 131.7 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN