PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 130.0 | 132.0 | 128.0 | 131.0 | 193.6 Thousand |
| 24 Jan, 2025 | 130.0 | 132.0 | 127.0 | 130.0 | 16.4 Thousand |
| 23 Jan, 2025 | 130.0 | 130.0 | 128.0 | 129.0 | 75.9 Thousand |
| 22 Jan, 2025 | 129.0 | 132.0 | 127.0 | 130.0 | 126.5 Thousand |
| 21 Jan, 2025 | 131.0 | 131.0 | 127.0 | 129.0 | 565 Thousand |
| 20 Jan, 2025 | 132.0 | 132.0 | 129.0 | 131.0 | 99 Thousand |
| 17 Jan, 2025 | 132.0 | 132.0 | 130.0 | 132.0 | 98.1 Thousand |
| 16 Jan, 2025 | 131.0 | 133.0 | 130.0 | 131.0 | 68.6 Thousand |
| 15 Jan, 2025 | 134.0 | 134.0 | 131.0 | 131.0 | 89.3 Thousand |
| 14 Jan, 2025 | 133.0 | 134.0 | 131.0 | 133.0 | 21.4 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN