PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 132.0 | 134.0 | 129.0 | 133.0 | 45.9 Thousand |
| 23 Dec, 2024 | 129.0 | 143.0 | 129.0 | 131.0 | 246 Thousand |
| 20 Dec, 2024 | 130.0 | 132.0 | 129.0 | 129.0 | 141.3 Thousand |
| 19 Dec, 2024 | 134.0 | 134.0 | 128.0 | 131.0 | 306.7 Thousand |
| 18 Dec, 2024 | 134.0 | 138.0 | 131.0 | 134.0 | 139.1 Thousand |
| 17 Dec, 2024 | 134.0 | 138.0 | 132.0 | 134.0 | 175.5 Thousand |
| 16 Dec, 2024 | 133.0 | 141.0 | 130.0 | 135.0 | 925.8 Thousand |
| 13 Dec, 2024 | 134.0 | 136.0 | 132.0 | 133.0 | 253.4 Thousand |
| 12 Dec, 2024 | 136.0 | 137.0 | 131.0 | 134.0 | 671.9 Thousand |
| 11 Dec, 2024 | 138.0 | 138.0 | 134.0 | 136.0 | 791.7 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN