PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 171.0 | 174.0 | 156.0 | 164.0 | 1.74 Million |
| 04 Jun, 2025 | 192.0 | 193.0 | 166.0 | 168.0 | 7.2 Million |
| 03 Jun, 2025 | 152.0 | 155.0 | 150.0 | 153.0 | 534.3 Thousand |
| 02 Jun, 2025 | 160.0 | 163.0 | 145.0 | 148.0 | 3.02 Million |
| 28 May, 2025 | 173.0 | 177.0 | 148.0 | 152.0 | 15.93 Million |
| 27 May, 2025 | 210.0 | 210.0 | 171.0 | 173.0 | 70.92 Million |
| 26 May, 2025 | 126.0 | 156.0 | 125.0 | 156.0 | 28.24 Million |
| 23 May, 2025 | 117.0 | 119.0 | 115.0 | 116.0 | 191.8 Thousand |
| 22 May, 2025 | 117.0 | 118.0 | 114.0 | 117.0 | 104.6 Thousand |
| 21 May, 2025 | 117.0 | 117.0 | 114.0 | 116.0 | 202.5 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN