PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 145.0 | 146.0 | 143.0 | 144.0 | 71.7 Thousand |
| 08 Oct, 2024 | 147.0 | 149.0 | 142.0 | 145.0 | 356 Thousand |
| 07 Oct, 2024 | 147.0 | 148.0 | 142.0 | 143.0 | 102.8 Thousand |
| 04 Oct, 2024 | 144.0 | 147.0 | 143.0 | 144.0 | 98.8 Thousand |
| 03 Oct, 2024 | 144.0 | 150.0 | 143.0 | 144.0 | 250.4 Thousand |
| 02 Oct, 2024 | 145.0 | 147.0 | 143.0 | 144.0 | 74.6 Thousand |
| 01 Oct, 2024 | 144.0 | 146.0 | 144.0 | 145.0 | 33.5 Thousand |
| 30 Sep, 2024 | 147.0 | 147.0 | 141.0 | 143.0 | 165.5 Thousand |
| 27 Sep, 2024 | 147.0 | 147.0 | 145.0 | 147.0 | 320 Thousand |
| 26 Sep, 2024 | 147.0 | 147.0 | 144.0 | 147.0 | 28.8 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN