PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 131.0 | 160.0 | 131.0 | 160.0 | 304.6 Thousand |
| 08 Jul, 2024 | 139.0 | 159.0 | 139.0 | 151.0 | 285.4 Thousand |
| 05 Jul, 2024 | 158.0 | 159.0 | 151.0 | 159.0 | 251.4 Thousand |
| 04 Jul, 2024 | 159.0 | 159.0 | 153.0 | 157.0 | 352 Thousand |
| 03 Jul, 2024 | 159.0 | 160.0 | 155.0 | 159.0 | 71.5 Thousand |
| 02 Jul, 2024 | 159.0 | 160.0 | 155.0 | 160.0 | 318.4 Thousand |
| 01 Jul, 2024 | 159.0 | 160.0 | 152.0 | 160.0 | 122.8 Thousand |
| 28 Jun, 2024 | 153.0 | 158.0 | 150.0 | 158.0 | 175 Thousand |
| 27 Jun, 2024 | 149.0 | 155.0 | 149.0 | 153.0 | 209.4 Thousand |
| 26 Jun, 2024 | 147.0 | 155.0 | 145.0 | 149.0 | 299.9 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN