PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 149.0 | 150.0 | 145.0 | 147.0 | 83.3 Thousand |
| 02 May, 2024 | 150.0 | 150.0 | 146.0 | 146.0 | 129 Thousand |
| 30 Apr, 2024 | 149.0 | 150.0 | 144.0 | 148.0 | 28.4 Thousand |
| 29 Apr, 2024 | 150.0 | 150.0 | 146.0 | 147.0 | 220.2 Thousand |
| 26 Apr, 2024 | 145.0 | 150.0 | 145.0 | 147.0 | 87.2 Thousand |
| 25 Apr, 2024 | 148.0 | 148.0 | 145.0 | 145.0 | 109.5 Thousand |
| 24 Apr, 2024 | 149.0 | 149.0 | 145.0 | 147.0 | 125 Thousand |
| 23 Apr, 2024 | 146.0 | 147.0 | 142.0 | 147.0 | 154.7 Thousand |
| 22 Apr, 2024 | 146.0 | 146.0 | 142.0 | 144.0 | 156.6 Thousand |
| 19 Apr, 2024 | 147.0 | 147.0 | 142.0 | 145.0 | 145.8 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN