PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 162.0 | 162.0 | 158.0 | 160.0 | 317.6 Thousand |
| 19 Feb, 2024 | 161.0 | 162.0 | 158.0 | 160.0 | 59.5 Thousand |
| 16 Feb, 2024 | 161.0 | 161.0 | 159.0 | 161.0 | 187.7 Thousand |
| 15 Feb, 2024 | 158.0 | 161.0 | 158.0 | 160.0 | 135.4 Thousand |
| 13 Feb, 2024 | 162.0 | 162.0 | 158.0 | 158.0 | 375.3 Thousand |
| 12 Feb, 2024 | 161.0 | 162.0 | 159.0 | 162.0 | 662.2 Thousand |
| 07 Feb, 2024 | 164.0 | 166.0 | 161.0 | 162.0 | 388.5 Thousand |
| 06 Feb, 2024 | 166.0 | 167.0 | 162.0 | 165.0 | 218.2 Thousand |
| 05 Feb, 2024 | 169.0 | 170.0 | 165.0 | 166.0 | 424.5 Thousand |
| 02 Feb, 2024 | 165.0 | 168.0 | 165.0 | 167.0 | 90.4 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN