PT Dosni Roha Indonesia Tbk (ZBRA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 50.0 50.0 50.0 50.0 1000.00
27 Mar, 2025 50.0 50.0 50.0 50.0 3400.00
26 Mar, 2025 50.0 50.0 50.0 50.0 1600.00
25 Mar, 2025 50.0 50.0 50.0 50.0 100.00
24 Mar, 2025 50.0 50.0 50.0 50.0 120.2 Thousand
21 Mar, 2025 50.0 50.0 50.0 50.0 2900.00
20 Mar, 2025 50.0 50.0 50.0 50.0 3500.00
19 Mar, 2025 50.0 50.0 50.0 50.0 2700.00
18 Mar, 2025 50.0 50.0 50.0 50.0 2700.00
17 Mar, 2025 50.0 50.0 50.0 50.0 500.00