IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4100.00 |
25 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5200.00 |
24 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4100.00 |
23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1400.00 |
22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
15 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 34.4 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER