PT Dosni Roha Indonesia Tbk (ZBRA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 50.0 50.0 50.0 50.0 1500.00
17 Apr, 2025 50.0 50.0 50.0 50.0 -
16 Apr, 2025 50.0 50.0 50.0 50.0 -
15 Apr, 2025 50.0 50.0 50.0 50.0 1000.00
14 Apr, 2025 50.0 50.0 50.0 50.0 34.4 Thousand
11 Apr, 2025 50.0 50.0 50.0 50.0 500.00
10 Apr, 2025 50.0 50.0 50.0 50.0 50.5 Thousand
09 Apr, 2025 50.0 50.0 50.0 50.0 23.6 Thousand
08 Apr, 2025 50.0 50.0 50.0 50.0 6700.00
07 Apr, 2025 50.0 50.0 50.0 50.0 1000.00