IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
15 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 34.4 Thousand |
11 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
10 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 50.5 Thousand |
09 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 23.6 Thousand |
08 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6700.00 |
07 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER