PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 109.0 110.0 107.0 107.0 4.55 Million
26 Sep, 2024 110.0 110.0 108.0 108.0 7.07 Million
25 Sep, 2024 111.0 112.0 107.0 108.0 11.44 Million
24 Sep, 2024 107.0 112.0 105.0 110.0 21.7 Million
23 Sep, 2024 109.0 110.0 106.0 107.0 5.85 Million
20 Sep, 2024 109.0 113.0 107.0 108.0 6.69 Million
19 Sep, 2024 110.0 111.0 109.0 109.0 7.23 Million
18 Sep, 2024 110.0 110.0 108.0 109.0 7.03 Million
17 Sep, 2024 110.0 111.0 109.0 110.0 5.81 Million
13 Sep, 2024 109.0 113.0 108.0 109.0 10.38 Million