PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 108.0 109.0 107.0 107.0 10.42 Million
17 Oct, 2024 109.0 111.0 107.0 108.0 9.88 Million
16 Oct, 2024 108.0 112.0 108.0 109.0 16.02 Million
15 Oct, 2024 108.0 110.0 107.0 108.0 7.92 Million
14 Oct, 2024 107.0 109.0 106.0 108.0 5.5 Million
11 Oct, 2024 106.0 109.0 105.0 107.0 10.63 Million
10 Oct, 2024 108.0 112.0 106.0 106.0 23 Million
09 Oct, 2024 104.0 110.0 103.0 108.0 25 Million
08 Oct, 2024 102.0 105.0 101.0 103.0 5.64 Million
07 Oct, 2024 103.0 105.0 101.0 102.0 10.34 Million