PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 110.0 111.0 102.0 108.0 18.18 Million
11 Sep, 2024 118.0 120.0 106.0 111.0 59.9 Million
10 Sep, 2024 115.0 125.0 115.0 118.0 59.9 Million
09 Sep, 2024 119.0 120.0 115.0 115.0 45.42 Million
08 Sep, 2024 119.0 120.0 115.0 115.0 14.21 Million
06 Sep, 2024 120.0 120.0 117.0 118.0 16.52 Million
05 Sep, 2024 118.0 121.0 116.0 119.0 27.82 Million
04 Sep, 2024 117.0 120.0 115.0 118.0 27.82 Million
03 Sep, 2024 120.0 123.0 116.0 119.0 56.08 Million
02 Sep, 2024 110.0 130.0 109.0 119.0 260.01 Million