PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 354.0 | 356.0 | 354.0 | 354.0 | 2700.00 |
| 04 Feb, 2025 | 354.0 | 354.0 | 350.0 | 354.0 | 8200.00 |
| 03 Feb, 2025 | 354.0 | 354.0 | 352.0 | 354.0 | 2100.00 |
| 31 Jan, 2025 | 342.0 | 356.0 | 342.0 | 354.0 | 36.1 Thousand |
| 30 Jan, 2025 | 350.0 | 352.0 | 346.0 | 350.0 | 80 Thousand |
| 24 Jan, 2025 | 350.0 | 354.0 | 350.0 | 352.0 | 18.1 Thousand |
| 23 Jan, 2025 | 348.0 | 354.0 | 344.0 | 354.0 | 17.5 Thousand |
| 22 Jan, 2025 | 352.0 | 356.0 | 352.0 | 354.0 | 13.9 Thousand |
| 21 Jan, 2025 | 352.0 | 356.0 | 350.0 | 354.0 | 27.8 Thousand |
| 20 Jan, 2025 | 348.0 | 356.0 | 348.0 | 352.0 | 14.7 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306