PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 370.0 | 372.0 | 354.0 | 366.0 | 138.1 Thousand |
| 03 Mar, 2025 | 360.0 | 370.0 | 360.0 | 370.0 | 51.8 Thousand |
| 28 Feb, 2025 | 366.0 | 368.0 | 362.0 | 366.0 | 100.4 Thousand |
| 27 Feb, 2025 | 374.0 | 374.0 | 366.0 | 370.0 | 58.1 Thousand |
| 26 Feb, 2025 | 372.0 | 378.0 | 366.0 | 374.0 | 86.1 Thousand |
| 25 Feb, 2025 | 374.0 | 388.0 | 362.0 | 372.0 | 292.9 Thousand |
| 24 Feb, 2025 | 380.0 | 380.0 | 368.0 | 370.0 | 224.6 Thousand |
| 21 Feb, 2025 | 390.0 | 390.0 | 376.0 | 380.0 | 148 Thousand |
| 20 Feb, 2025 | 388.0 | 396.0 | 376.0 | 386.0 | 804.7 Thousand |
| 19 Feb, 2025 | 354.0 | 434.0 | 350.0 | 384.0 | 3.93 Million |
PVNNF
5011
AGZNF
688360
214180
6306