PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 352.0 | 354.0 | 350.0 | 352.0 | 45.8 Thousand |
| 14 Mar, 2025 | 362.0 | 366.0 | 342.0 | 358.0 | 83.9 Thousand |
| 13 Mar, 2025 | 368.0 | 368.0 | 360.0 | 362.0 | 40.2 Thousand |
| 12 Mar, 2025 | 370.0 | 370.0 | 364.0 | 366.0 | 17.5 Thousand |
| 11 Mar, 2025 | 366.0 | 370.0 | 362.0 | 370.0 | 12.1 Thousand |
| 10 Mar, 2025 | 370.0 | 370.0 | 366.0 | 366.0 | 36.2 Thousand |
| 07 Mar, 2025 | 378.0 | 378.0 | 368.0 | 368.0 | 197.3 Thousand |
| 06 Mar, 2025 | 368.0 | 378.0 | 368.0 | 378.0 | 356.2 Thousand |
| 05 Mar, 2025 | 368.0 | 370.0 | 354.0 | 368.0 | 101.4 Thousand |
| 04 Mar, 2025 | 370.0 | 372.0 | 354.0 | 366.0 | 138.1 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306