PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 334.0 | 350.0 | 334.0 | 348.0 | 830.4 Thousand |
| 22 Apr, 2025 | 336.0 | 338.0 | 332.0 | 334.0 | 90.6 Thousand |
| 21 Apr, 2025 | 338.0 | 338.0 | 332.0 | 332.0 | 260.8 Thousand |
| 18 Apr, 2025 | 334.0 | 340.0 | 334.0 | 336.0 | 267.1 Thousand |
| 17 Apr, 2025 | 334.0 | 340.0 | 334.0 | 336.0 | 273.7 Thousand |
| 16 Apr, 2025 | 338.0 | 344.0 | 336.0 | 336.0 | 292.3 Thousand |
| 15 Apr, 2025 | 338.0 | 340.0 | 334.0 | 336.0 | 164.1 Thousand |
| 14 Apr, 2025 | 340.0 | 342.0 | 330.0 | 338.0 | 773.7 Thousand |
| 11 Apr, 2025 | 356.0 | 362.0 | 354.0 | 356.0 | 1.13 Million |
| 10 Apr, 2025 | 360.0 | 362.0 | 354.0 | 356.0 | 978.9 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306