PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 344.0 | 344.0 | 336.0 | 338.0 | 195.7 Thousand |
| 07 May, 2025 | 346.0 | 346.0 | 340.0 | 344.0 | 135.2 Thousand |
| 06 May, 2025 | 348.0 | 348.0 | 340.0 | 344.0 | 178.8 Thousand |
| 05 May, 2025 | 348.0 | 348.0 | 344.0 | 346.0 | 26.2 Thousand |
| 02 May, 2025 | 348.0 | 350.0 | 342.0 | 346.0 | 144.6 Thousand |
| 30 Apr, 2025 | 350.0 | 356.0 | 338.0 | 346.0 | 323 Thousand |
| 29 Apr, 2025 | 348.0 | 348.0 | 346.0 | 348.0 | 80.9 Thousand |
| 28 Apr, 2025 | 350.0 | 350.0 | 346.0 | 348.0 | 160.1 Thousand |
| 25 Apr, 2025 | 340.0 | 352.0 | 340.0 | 350.0 | 307.2 Thousand |
| 24 Apr, 2025 | 348.0 | 350.0 | 340.0 | 340.0 | 333.7 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306