PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 350.0 | 350.0 | 344.0 | 348.0 | 82.2 Thousand |
| 23 May, 2025 | 348.0 | 350.0 | 342.0 | 348.0 | 114.4 Thousand |
| 22 May, 2025 | 342.0 | 346.0 | 342.0 | 346.0 | 120.7 Thousand |
| 21 May, 2025 | 342.0 | 346.0 | 340.0 | 342.0 | 47 Thousand |
| 20 May, 2025 | 344.0 | 348.0 | 338.0 | 342.0 | 278.8 Thousand |
| 19 May, 2025 | 344.0 | 348.0 | 344.0 | 344.0 | 193.1 Thousand |
| 16 May, 2025 | 342.0 | 346.0 | 340.0 | 340.0 | 20.7 Thousand |
| 15 May, 2025 | 344.0 | 346.0 | 340.0 | 342.0 | 118.3 Thousand |
| 14 May, 2025 | 342.0 | 348.0 | 338.0 | 344.0 | 78.7 Thousand |
| 09 May, 2025 | 338.0 | 342.0 | 332.0 | 342.0 | 92 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306