PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)

IDR 338.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 340.0 340.0 330.0 338.0 375.1 Thousand
11 Apr, 2025 356.0 362.0 354.0 356.0 1.13 Million
10 Apr, 2025 360.0 362.0 354.0 356.0 978.9 Thousand
09 Apr, 2025 348.0 360.0 348.0 358.0 149.6 Thousand
08 Apr, 2025 348.0 352.0 342.0 350.0 259.9 Thousand
27 Mar, 2025 364.0 366.0 358.0 364.0 31.4 Thousand
26 Mar, 2025 352.0 364.0 352.0 362.0 95.4 Thousand
25 Mar, 2025 352.0 356.0 350.0 350.0 54.1 Thousand
24 Mar, 2025 350.0 350.0 344.0 348.0 19.4 Thousand
21 Mar, 2025 354.0 354.0 348.0 350.0 106.2 Thousand