PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 350.0 | 350.0 | 346.0 | 346.0 | 34 Thousand |
| 11 Jun, 2025 | 348.0 | 350.0 | 346.0 | 348.0 | 37.5 Thousand |
| 10 Jun, 2025 | 348.0 | 348.0 | 342.0 | 348.0 | 2100.00 |
| 05 Jun, 2025 | 348.0 | 348.0 | 342.0 | 348.0 | 40.5 Thousand |
| 04 Jun, 2025 | 348.0 | 350.0 | 344.0 | 350.0 | 84.6 Thousand |
| 03 Jun, 2025 | 348.0 | 350.0 | 342.0 | 348.0 | 89.6 Thousand |
| 02 Jun, 2025 | 348.0 | 350.0 | 342.0 | 350.0 | 109.4 Thousand |
| 28 May, 2025 | 348.0 | 348.0 | 342.0 | 348.0 | 7900.00 |
| 27 May, 2025 | 344.0 | 350.0 | 340.0 | 348.0 | 47.3 Thousand |
| 26 May, 2025 | 350.0 | 350.0 | 344.0 | 348.0 | 82.2 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306