PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)

IDR 348.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 350.0 350.0 346.0 346.0 34 Thousand
11 Jun, 2025 348.0 350.0 346.0 348.0 37.5 Thousand
10 Jun, 2025 348.0 348.0 342.0 348.0 2100.00
05 Jun, 2025 348.0 348.0 342.0 348.0 40.5 Thousand
04 Jun, 2025 348.0 350.0 344.0 350.0 84.6 Thousand
03 Jun, 2025 348.0 350.0 342.0 348.0 89.6 Thousand
02 Jun, 2025 348.0 350.0 342.0 350.0 109.4 Thousand
28 May, 2025 348.0 348.0 342.0 348.0 7900.00
27 May, 2025 344.0 350.0 340.0 348.0 47.3 Thousand
26 May, 2025 350.0 350.0 344.0 348.0 82.2 Thousand