PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 352.0 | 356.0 | 350.0 | 354.0 | 52.5 Thousand |
| 17 Feb, 2025 | 348.0 | 348.0 | 346.0 | 348.0 | 17.3 Thousand |
| 14 Feb, 2025 | 350.0 | 350.0 | 346.0 | 348.0 | 28.2 Thousand |
| 13 Feb, 2025 | 350.0 | 350.0 | 346.0 | 348.0 | 8900.00 |
| 12 Feb, 2025 | 344.0 | 348.0 | 342.0 | 346.0 | 44.9 Thousand |
| 11 Feb, 2025 | 344.0 | 352.0 | 342.0 | 344.0 | 114.7 Thousand |
| 10 Feb, 2025 | 348.0 | 348.0 | 328.0 | 340.0 | 103.9 Thousand |
| 07 Feb, 2025 | 350.0 | 350.0 | 338.0 | 340.0 | 160.8 Thousand |
| 06 Feb, 2025 | 352.0 | 354.0 | 346.0 | 352.0 | 165.2 Thousand |
| 05 Feb, 2025 | 354.0 | 356.0 | 354.0 | 354.0 | 2700.00 |
PVNNF
5011
AGZNF
688360
214180
6306