PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 354.0 | 354.0 | 350.0 | 354.0 | 45.3 Thousand |
| 16 Jan, 2025 | 348.0 | 356.0 | 348.0 | 354.0 | 16.3 Thousand |
| 15 Jan, 2025 | 352.0 | 356.0 | 350.0 | 356.0 | 26.4 Thousand |
| 14 Jan, 2025 | 350.0 | 354.0 | 348.0 | 352.0 | 10.4 Thousand |
| 13 Jan, 2025 | 356.0 | 356.0 | 348.0 | 352.0 | 39.7 Thousand |
| 10 Jan, 2025 | 354.0 | 354.0 | 348.0 | 352.0 | 25.6 Thousand |
| 09 Jan, 2025 | 354.0 | 354.0 | 348.0 | 352.0 | 16.5 Thousand |
| 08 Jan, 2025 | 352.0 | 354.0 | 344.0 | 354.0 | 12.7 Thousand |
| 07 Jan, 2025 | 352.0 | 352.0 | 344.0 | 350.0 | 49.9 Thousand |
| 06 Jan, 2025 | 354.0 | 356.0 | 350.0 | 354.0 | 30.8 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306