PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 356.0 | 356.0 | 352.0 | 354.0 | 11.6 Thousand |
| 02 Jan, 2025 | 352.0 | 358.0 | 352.0 | 356.0 | 108.2 Thousand |
| 30 Dec, 2024 | 348.0 | 352.0 | 348.0 | 352.0 | 21.5 Thousand |
| 27 Dec, 2024 | 354.0 | 354.0 | 348.0 | 350.0 | 14 Thousand |
| 24 Dec, 2024 | 340.0 | 354.0 | 340.0 | 350.0 | 75.2 Thousand |
| 23 Dec, 2024 | 344.0 | 346.0 | 336.0 | 342.0 | 204.8 Thousand |
| 20 Dec, 2024 | 340.0 | 354.0 | 338.0 | 344.0 | 46.2 Thousand |
| 19 Dec, 2024 | 344.0 | 344.0 | 338.0 | 338.0 | 255.9 Thousand |
| 18 Dec, 2024 | 348.0 | 350.0 | 346.0 | 350.0 | 44.2 Thousand |
| 17 Dec, 2024 | 352.0 | 352.0 | 348.0 | 350.0 | 134.6 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306