PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 358.0 | 360.0 | 354.0 | 354.0 | 191.3 Thousand |
| 03 Dec, 2024 | 358.0 | 364.0 | 354.0 | 356.0 | 26 Thousand |
| 02 Dec, 2024 | 358.0 | 358.0 | 350.0 | 358.0 | 14.6 Thousand |
| 29 Nov, 2024 | 360.0 | 360.0 | 356.0 | 358.0 | 6700.00 |
| 28 Nov, 2024 | 358.0 | 362.0 | 356.0 | 360.0 | 81.2 Thousand |
| 26 Nov, 2024 | 362.0 | 362.0 | 356.0 | 362.0 | 80.1 Thousand |
| 25 Nov, 2024 | 350.0 | 362.0 | 350.0 | 362.0 | 205.3 Thousand |
| 22 Nov, 2024 | 352.0 | 352.0 | 350.0 | 350.0 | 19.7 Thousand |
| 21 Nov, 2024 | 348.0 | 356.0 | 348.0 | 354.0 | 14.1 Thousand |
| 20 Nov, 2024 | 348.0 | 350.0 | 348.0 | 350.0 | 82 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306