PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 350.0 | 350.0 | 348.0 | 350.0 | 16.1 Thousand |
| 18 Nov, 2024 | 350.0 | 350.0 | 346.0 | 350.0 | 34.4 Thousand |
| 15 Nov, 2024 | 352.0 | 352.0 | 346.0 | 350.0 | 37.3 Thousand |
| 14 Nov, 2024 | 350.0 | 350.0 | 346.0 | 348.0 | 40.2 Thousand |
| 13 Nov, 2024 | 348.0 | 352.0 | 348.0 | 350.0 | 23.9 Thousand |
| 12 Nov, 2024 | 348.0 | 348.0 | 346.0 | 348.0 | 27.7 Thousand |
| 11 Nov, 2024 | 354.0 | 358.0 | 332.0 | 350.0 | 450.5 Thousand |
| 08 Nov, 2024 | 354.0 | 356.0 | 352.0 | 356.0 | 84.6 Thousand |
| 07 Nov, 2024 | 356.0 | 356.0 | 352.0 | 356.0 | 55.8 Thousand |
| 06 Nov, 2024 | 358.0 | 362.0 | 354.0 | 356.0 | 6300.00 |
PVNNF
5011
AGZNF
688360
214180
6306