PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 358.0 | 360.0 | 350.0 | 360.0 | 507.6 Thousand |
| 21 Oct, 2024 | 360.0 | 362.0 | 358.0 | 360.0 | 178.2 Thousand |
| 18 Oct, 2024 | 360.0 | 362.0 | 360.0 | 360.0 | 187.5 Thousand |
| 17 Oct, 2024 | 360.0 | 362.0 | 356.0 | 360.0 | 273.4 Thousand |
| 16 Oct, 2024 | 360.0 | 362.0 | 358.0 | 360.0 | 47.1 Thousand |
| 15 Oct, 2024 | 362.0 | 364.0 | 356.0 | 358.0 | 402.1 Thousand |
| 14 Oct, 2024 | 362.0 | 364.0 | 360.0 | 362.0 | 51.6 Thousand |
| 11 Oct, 2024 | 360.0 | 362.0 | 358.0 | 362.0 | 30 Thousand |
| 10 Oct, 2024 | 358.0 | 360.0 | 356.0 | 360.0 | 246.5 Thousand |
| 09 Oct, 2024 | 362.0 | 362.0 | 356.0 | 358.0 | 50.9 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306