PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 362.0 | 362.0 | 360.0 | 360.0 | 57.4 Thousand |
| 07 Oct, 2024 | 360.0 | 362.0 | 358.0 | 362.0 | 30.1 Thousand |
| 04 Oct, 2024 | 360.0 | 360.0 | 356.0 | 360.0 | 41.2 Thousand |
| 03 Oct, 2024 | 358.0 | 364.0 | 358.0 | 360.0 | 45.8 Thousand |
| 02 Oct, 2024 | 366.0 | 366.0 | 358.0 | 360.0 | 540.7 Thousand |
| 01 Oct, 2024 | 364.0 | 364.0 | 360.0 | 362.0 | 48.5 Thousand |
| 30 Sep, 2024 | 368.0 | 370.0 | 362.0 | 364.0 | 106.8 Thousand |
| 27 Sep, 2024 | 366.0 | 370.0 | 364.0 | 368.0 | 50 Thousand |
| 26 Sep, 2024 | 364.0 | 366.0 | 360.0 | 366.0 | 235.2 Thousand |
| 25 Sep, 2024 | 366.0 | 368.0 | 362.0 | 364.0 | 62.4 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306