PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 366.0 | 368.0 | 362.0 | 364.0 | 62.4 Thousand |
| 24 Sep, 2024 | 368.0 | 368.0 | 364.0 | 366.0 | 9400.00 |
| 23 Sep, 2024 | 364.0 | 368.0 | 362.0 | 368.0 | 33.6 Thousand |
| 20 Sep, 2024 | 370.0 | 370.0 | 362.0 | 364.0 | 80.6 Thousand |
| 19 Sep, 2024 | 366.0 | 368.0 | 364.0 | 364.0 | 226.5 Thousand |
| 18 Sep, 2024 | 362.0 | 364.0 | 360.0 | 364.0 | 93.5 Thousand |
| 17 Sep, 2024 | 362.0 | 366.0 | 362.0 | 362.0 | 114.1 Thousand |
| 13 Sep, 2024 | 362.0 | 364.0 | 360.0 | 362.0 | 73.1 Thousand |
| 12 Sep, 2024 | 364.0 | 366.0 | 362.0 | 362.0 | 110 Thousand |
| 11 Sep, 2024 | 362.0 | 364.0 | 362.0 | 364.0 | 36.6 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306