PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 360.0 | 360.0 | 352.0 | 356.0 | 46.7 Thousand |
| 28 Aug, 2024 | 352.0 | 356.0 | 346.0 | 356.0 | 219.9 Thousand |
| 27 Aug, 2024 | 354.0 | 360.0 | 346.0 | 354.0 | 624.7 Thousand |
| 26 Aug, 2024 | 356.0 | 356.0 | 352.0 | 352.0 | 110.2 Thousand |
| 25 Aug, 2024 | 356.0 | 356.0 | 352.0 | 352.0 | 110.2 Thousand |
| 23 Aug, 2024 | 364.0 | 364.0 | 352.0 | 356.0 | 168.1 Thousand |
| 22 Aug, 2024 | 360.0 | 362.0 | 354.0 | 356.0 | 38 Thousand |
| 21 Aug, 2024 | 358.0 | 362.0 | 356.0 | 358.0 | 91.7 Thousand |
| 20 Aug, 2024 | 352.0 | 358.0 | 352.0 | 358.0 | 168.7 Thousand |
| 19 Aug, 2024 | 352.0 | 364.0 | 350.0 | 354.0 | 479.5 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306