PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 360.0 | 366.0 | 360.0 | 364.0 | 42.7 Thousand |
| 09 Sep, 2024 | 364.0 | 366.0 | 360.0 | 360.0 | 156.6 Thousand |
| 08 Sep, 2024 | 364.0 | 366.0 | 360.0 | 360.0 | 156.6 Thousand |
| 06 Sep, 2024 | 352.0 | 364.0 | 352.0 | 358.0 | 103.7 Thousand |
| 05 Sep, 2024 | 360.0 | 364.0 | 356.0 | 364.0 | 790 Thousand |
| 04 Sep, 2024 | 358.0 | 362.0 | 356.0 | 362.0 | 822.6 Thousand |
| 03 Sep, 2024 | 340.0 | 364.0 | 340.0 | 364.0 | 875.3 Thousand |
| 02 Sep, 2024 | 356.0 | 370.0 | 354.0 | 360.0 | 506.7 Thousand |
| 01 Sep, 2024 | 356.0 | 370.0 | 354.0 | 360.0 | 506.7 Thousand |
| 30 Aug, 2024 | 352.0 | 358.0 | 352.0 | 356.0 | 49.3 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306