PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 346.0 | 348.0 | 340.0 | 348.0 | 60.2 Thousand |
| 05 Aug, 2024 | 354.0 | 354.0 | 346.0 | 348.0 | 398.1 Thousand |
| 02 Aug, 2024 | 354.0 | 360.0 | 352.0 | 354.0 | 38.3 Thousand |
| 01 Aug, 2024 | 350.0 | 362.0 | 350.0 | 354.0 | 625.9 Thousand |
| 31 Jul, 2024 | 358.0 | 366.0 | 350.0 | 350.0 | 650.5 Thousand |
| 30 Jul, 2024 | 358.0 | 360.0 | 358.0 | 360.0 | 5500.00 |
| 29 Jul, 2024 | 360.0 | 366.0 | 358.0 | 360.0 | 34.6 Thousand |
| 26 Jul, 2024 | 362.0 | 366.0 | 358.0 | 360.0 | 39.6 Thousand |
| 25 Jul, 2024 | 360.0 | 362.0 | 356.0 | 358.0 | 1 Million |
| 24 Jul, 2024 | 364.0 | 366.0 | 358.0 | 358.0 | 44.5 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306