PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 362.0 | 364.0 | 354.0 | 358.0 | 90.6 Thousand |
| 08 Jul, 2024 | 360.0 | 366.0 | 360.0 | 362.0 | 164.9 Thousand |
| 05 Jul, 2024 | 364.0 | 364.0 | 350.0 | 360.0 | 744.3 Thousand |
| 04 Jul, 2024 | 364.0 | 364.0 | 360.0 | 362.0 | 263 Thousand |
| 03 Jul, 2024 | 366.0 | 366.0 | 362.0 | 364.0 | 5700.00 |
| 02 Jul, 2024 | 364.0 | 372.0 | 358.0 | 366.0 | 115.1 Thousand |
| 01 Jul, 2024 | 362.0 | 364.0 | 360.0 | 362.0 | 20.5 Thousand |
| 28 Jun, 2024 | 364.0 | 366.0 | 358.0 | 362.0 | 84.7 Thousand |
| 27 Jun, 2024 | 368.0 | 368.0 | 348.0 | 362.0 | 49.9 Thousand |
| 26 Jun, 2024 | 372.0 | 372.0 | 358.0 | 364.0 | 59.9 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306