PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 368.0 | 368.0 | 358.0 | 366.0 | 173.5 Thousand |
| 06 Jun, 2024 | 358.0 | 370.0 | 358.0 | 368.0 | 70.8 Thousand |
| 05 Jun, 2024 | 368.0 | 376.0 | 356.0 | 368.0 | 1.05 Million |
| 04 Jun, 2024 | 374.0 | 374.0 | 366.0 | 366.0 | 95.9 Thousand |
| 03 Jun, 2024 | 362.0 | 376.0 | 362.0 | 374.0 | 810.1 Thousand |
| 31 May, 2024 | 372.0 | 376.0 | 360.0 | 376.0 | 93.3 Thousand |
| 30 May, 2024 | 380.0 | 380.0 | 366.0 | 372.0 | 38.3 Thousand |
| 29 May, 2024 | 376.0 | 380.0 | 368.0 | 376.0 | 64.2 Thousand |
| 28 May, 2024 | 374.0 | 386.0 | 374.0 | 376.0 | 47.4 Thousand |
| 27 May, 2024 | 376.0 | 380.0 | 372.0 | 374.0 | 46.8 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306