PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 374.0 | 376.0 | 370.0 | 374.0 | 27.5 Thousand |
| 06 May, 2024 | 372.0 | 382.0 | 368.0 | 372.0 | 1.86 Million |
| 03 May, 2024 | 380.0 | 380.0 | 368.0 | 372.0 | 131 Thousand |
| 02 May, 2024 | 386.0 | 386.0 | 374.0 | 380.0 | 28 Thousand |
| 30 Apr, 2024 | 384.0 | 386.0 | 370.0 | 386.0 | 851.2 Thousand |
| 29 Apr, 2024 | 384.0 | 388.0 | 372.0 | 372.0 | 1.08 Million |
| 26 Apr, 2024 | 384.0 | 386.0 | 370.0 | 380.0 | 154.1 Thousand |
| 25 Apr, 2024 | 382.0 | 386.0 | 372.0 | 386.0 | 601.6 Thousand |
| 24 Apr, 2024 | 388.0 | 390.0 | 370.0 | 382.0 | 1.23 Million |
| 23 Apr, 2024 | 384.0 | 394.0 | 372.0 | 382.0 | 370.5 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306