PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 372.0 | 380.0 | 368.0 | 376.0 | 129.8 Thousand |
| 21 May, 2024 | 366.0 | 378.0 | 366.0 | 376.0 | 34 Thousand |
| 20 May, 2024 | 376.0 | 376.0 | 368.0 | 372.0 | 384.9 Thousand |
| 17 May, 2024 | 376.0 | 378.0 | 370.0 | 376.0 | 61.4 Thousand |
| 16 May, 2024 | 368.0 | 378.0 | 368.0 | 376.0 | 65.9 Thousand |
| 15 May, 2024 | 388.0 | 388.0 | 366.0 | 368.0 | 98 Thousand |
| 14 May, 2024 | 370.0 | 372.0 | 358.0 | 368.0 | 818.6 Thousand |
| 13 May, 2024 | 366.0 | 370.0 | 360.0 | 366.0 | 134.2 Thousand |
| 08 May, 2024 | 374.0 | 374.0 | 362.0 | 372.0 | 59.5 Thousand |
| 07 May, 2024 | 374.0 | 376.0 | 370.0 | 374.0 | 27.5 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306