PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 364.0 | 368.0 | 362.0 | 366.0 | 40.7 Thousand |
| 22 Jul, 2024 | 360.0 | 368.0 | 358.0 | 362.0 | 62.1 Thousand |
| 19 Jul, 2024 | 362.0 | 376.0 | 356.0 | 360.0 | 155.2 Thousand |
| 18 Jul, 2024 | 360.0 | 360.0 | 352.0 | 360.0 | 31.9 Thousand |
| 17 Jul, 2024 | 362.0 | 362.0 | 356.0 | 358.0 | 176.7 Thousand |
| 16 Jul, 2024 | 360.0 | 360.0 | 358.0 | 358.0 | 37.5 Thousand |
| 15 Jul, 2024 | 360.0 | 362.0 | 360.0 | 362.0 | 12.9 Thousand |
| 12 Jul, 2024 | 360.0 | 360.0 | 356.0 | 360.0 | 52.2 Thousand |
| 11 Jul, 2024 | 360.0 | 360.0 | 356.0 | 358.0 | 22.9 Thousand |
| 10 Jul, 2024 | 358.0 | 362.0 | 354.0 | 358.0 | 119.2 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306