PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 358.0 | 358.0 | 350.0 | 356.0 | 123.3 Thousand |
| 04 Nov, 2024 | 358.0 | 358.0 | 354.0 | 354.0 | 51.3 Thousand |
| 01 Nov, 2024 | 360.0 | 362.0 | 356.0 | 358.0 | 60.6 Thousand |
| 31 Oct, 2024 | 364.0 | 364.0 | 356.0 | 362.0 | 409.3 Thousand |
| 30 Oct, 2024 | 370.0 | 370.0 | 358.0 | 358.0 | 160.2 Thousand |
| 29 Oct, 2024 | 376.0 | 378.0 | 364.0 | 364.0 | 371.8 Thousand |
| 28 Oct, 2024 | 358.0 | 384.0 | 356.0 | 374.0 | 1.23 Million |
| 25 Oct, 2024 | 356.0 | 360.0 | 354.0 | 358.0 | 81.3 Thousand |
| 24 Oct, 2024 | 360.0 | 360.0 | 356.0 | 358.0 | 46 Thousand |
| 23 Oct, 2024 | 360.0 | 360.0 | 356.0 | 360.0 | 133.5 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306