PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 358.0 | 358.0 | 338.0 | 356.0 | 929.5 Thousand |
| 07 Nov, 2023 | 358.0 | 360.0 | 356.0 | 358.0 | 114.6 Thousand |
| 06 Nov, 2023 | 356.0 | 360.0 | 352.0 | 358.0 | 245.8 Thousand |
| 03 Nov, 2023 | 360.0 | 364.0 | 354.0 | 356.0 | 190.8 Thousand |
| 02 Nov, 2023 | 362.0 | 362.0 | 354.0 | 360.0 | 200 Thousand |
| 01 Nov, 2023 | 360.0 | 376.0 | 358.0 | 362.0 | 852.1 Thousand |
| 31 Oct, 2023 | 354.0 | 354.0 | 344.0 | 354.0 | 410.1 Thousand |
| 30 Oct, 2023 | 354.0 | 354.0 | 350.0 | 350.0 | 269 Thousand |
| 27 Oct, 2023 | 352.0 | 352.0 | 350.0 | 352.0 | 275.4 Thousand |
| 26 Oct, 2023 | 350.0 | 354.0 | 346.0 | 350.0 | 667.8 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306