PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)

IDR 332.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 360.0 360.0 354.0 358.0 165.6 Thousand
18 Sep, 2023 360.0 366.0 358.0 360.0 309.1 Thousand
15 Sep, 2023 362.0 368.0 358.0 360.0 152.7 Thousand
14 Sep, 2023 358.0 366.0 350.0 362.0 399.4 Thousand