PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 350.0 | 358.0 | 346.0 | 352.0 | 95.1 Thousand |
| 24 Oct, 2023 | 344.0 | 348.0 | 342.0 | 348.0 | 128.5 Thousand |
| 23 Oct, 2023 | 346.0 | 346.0 | 328.0 | 344.0 | 778.4 Thousand |
| 20 Oct, 2023 | 352.0 | 358.0 | 330.0 | 348.0 | 1.21 Million |
| 19 Oct, 2023 | 358.0 | 358.0 | 350.0 | 352.0 | 807.1 Thousand |
| 18 Oct, 2023 | 356.0 | 388.0 | 352.0 | 358.0 | 2.51 Million |
| 17 Oct, 2023 | 356.0 | 360.0 | 350.0 | 356.0 | 660.2 Thousand |
| 16 Oct, 2023 | 356.0 | 358.0 | 352.0 | 358.0 | 51 Thousand |
| 13 Oct, 2023 | 356.0 | 358.0 | 350.0 | 356.0 | 216.8 Thousand |
| 12 Oct, 2023 | 360.0 | 360.0 | 350.0 | 356.0 | 184.5 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306