PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 336.0
(-0.59%)
IDR 336.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 356.0 | 362.0 | 350.0 | 358.0 | 587.8 Thousand |
| 26 Sep, 2023 | 362.0 | 362.0 | 354.0 | 356.0 | 276.6 Thousand |
| 25 Sep, 2023 | 362.0 | 362.0 | 358.0 | 362.0 | 201.9 Thousand |
| 22 Sep, 2023 | 364.0 | 366.0 | 358.0 | 364.0 | 359.6 Thousand |
| 21 Sep, 2023 | 364.0 | 370.0 | 358.0 | 364.0 | 363.1 Thousand |
| 20 Sep, 2023 | 360.0 | 370.0 | 360.0 | 364.0 | 478.7 Thousand |
| 19 Sep, 2023 | 360.0 | 360.0 | 354.0 | 358.0 | 165.6 Thousand |
| 18 Sep, 2023 | 360.0 | 366.0 | 358.0 | 360.0 | 309.1 Thousand |
| 15 Sep, 2023 | 362.0 | 368.0 | 358.0 | 360.0 | 152.7 Thousand |
| 14 Sep, 2023 | 358.0 | 366.0 | 350.0 | 362.0 | 399.4 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306