PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 370.0 | 370.0 | 358.0 | 360.0 | 316.6 Thousand |
| 20 Dec, 2023 | 368.0 | 368.0 | 358.0 | 368.0 | 342.3 Thousand |
| 19 Dec, 2023 | 366.0 | 370.0 | 356.0 | 368.0 | 199.4 Thousand |
| 18 Dec, 2023 | 370.0 | 370.0 | 360.0 | 366.0 | 193.9 Thousand |
| 15 Dec, 2023 | 362.0 | 368.0 | 362.0 | 368.0 | 272.9 Thousand |
| 14 Dec, 2023 | 366.0 | 368.0 | 358.0 | 368.0 | 220 Thousand |
| 13 Dec, 2023 | 360.0 | 370.0 | 356.0 | 366.0 | 337.8 Thousand |
| 12 Dec, 2023 | 360.0 | 372.0 | 360.0 | 360.0 | 335.8 Thousand |
| 11 Dec, 2023 | 368.0 | 368.0 | 352.0 | 366.0 | 292.6 Thousand |
| 08 Dec, 2023 | 366.0 | 370.0 | 358.0 | 368.0 | 205.7 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306