PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 360.0 | 364.0 | 358.0 | 364.0 | 375.7 Thousand |
| 08 Jan, 2024 | 364.0 | 368.0 | 360.0 | 360.0 | 256.4 Thousand |
| 05 Jan, 2024 | 364.0 | 366.0 | 358.0 | 362.0 | 168.6 Thousand |
| 04 Jan, 2024 | 364.0 | 366.0 | 360.0 | 362.0 | 212.2 Thousand |
| 03 Jan, 2024 | 366.0 | 366.0 | 362.0 | 364.0 | 297.3 Thousand |
| 02 Jan, 2024 | 368.0 | 368.0 | 360.0 | 368.0 | 251.9 Thousand |
| 29 Dec, 2023 | 366.0 | 366.0 | 360.0 | 364.0 | 342.1 Thousand |
| 28 Dec, 2023 | 366.0 | 366.0 | 360.0 | 362.0 | 236 Thousand |
| 27 Dec, 2023 | 366.0 | 370.0 | 358.0 | 368.0 | 128.2 Thousand |
| 22 Dec, 2023 | 360.0 | 366.0 | 356.0 | 366.0 | 408.2 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306