PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)
IDR 348.0
(0.58%)
IDR 348.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 358.0 | 362.0 | 356.0 | 362.0 | 159.6 Thousand |
| 05 Feb, 2024 | 358.0 | 360.0 | 358.0 | 358.0 | 111.7 Thousand |
| 02 Feb, 2024 | 356.0 | 358.0 | 356.0 | 356.0 | 57.9 Thousand |
| 01 Feb, 2024 | 356.0 | 360.0 | 356.0 | 358.0 | 14 Thousand |
| 31 Jan, 2024 | 360.0 | 360.0 | 356.0 | 356.0 | 182.9 Thousand |
| 30 Jan, 2024 | 356.0 | 360.0 | 356.0 | 360.0 | 115.2 Thousand |
| 29 Jan, 2024 | 356.0 | 358.0 | 356.0 | 356.0 | 55.9 Thousand |
| 26 Jan, 2024 | 358.0 | 362.0 | 356.0 | 356.0 | 148.2 Thousand |
| 25 Jan, 2024 | 358.0 | 358.0 | 356.0 | 356.0 | 134.7 Thousand |
| 24 Jan, 2024 | 360.0 | 362.0 | 356.0 | 358.0 | 300 Thousand |
PVNNF
5011
AGZNF
688360
214180
6306